24H 最高$0.07251
24H 最低$0.07015
今日开盘$0.07217
24H 成交量$11.27万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.62万 | — | 0.66% |
| 569 |
ONTOntology
|
$0.04527 | $0.0475 | $0.04527 | $11.32万 | $4,308.84万 | -4.23% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.06万 | — | 2.78% |
| 116 |
CRVCurve DAO Token
|
$0.2716 | $0.287 | $0.2705 | $153.48万 | $4.46亿 | -4.40% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 389 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.29万 | $1,129.15万 | -5.54% |
| 228 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $59.44万 | $4,481.91万 | -2.95% |
| 122 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $147.24万 | $9,449.42万 | -6.42% |
| 473 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $19.83万 | $3,875.80万 | 0.77% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.73万 | $1,630.24万 | -2.34% |
| 183 |
ZENHorizen
|
$5.178 | $5.40 | $5.16 | $79.44万 | $8,696.79万 | -3.11% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 207 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.49万 | $532.24万 | -2.20% |
| 453 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.77万 | $4,226.45万 | -2.65% |
| 633 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.50% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 680 |
GSBGSB
|
$902.75 | $907.16 | $894.47 | $1.57万 | — | 0.73% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$234.55 | $239.10 | $229.03 | $5.15万 | — | 1.97% |
相关站点
共 40 个
Initia _数字货币市值
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _币种排行
EUR _比特币行情
Gravity _比特币
Starknet _以太坊ETH价格
Pump.fun _币种排行
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _比特币行情
Solv Protocol _币种排行
Near Protocol _数字货币市值
Pump.fun _加密货币行情
Ethereum _数字货币市值
RWUSD _比特币行情
INTCB _加密货币行情
CRCLB _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Cardano _以太坊ETH价格
SNDKB _比特币行情
Holo _数字货币市值
1000CAT _比特币
Prometeus _以太坊ETH价格
Pendle _币种排行
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _比特币
BitTensor _比特币
Mitosis _比特币行情
SOXLB _数字货币市值
Origin _BTC行情
Solana _BTC行情
Haedal _以太坊ETH价格
Aerodrome _以太坊ETH价格