24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1134
24H 成交量$137.53万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.34% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.31万 | — | 2.78% |
| 138 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $109.08万 | $4.46亿 | -1.30% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.62万 | $1,129.15万 | -1.11% |
| 254 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 1.81% |
| 79 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $226.93万 | $9,449.42万 | -5.50% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.40万 | $3,875.80万 | -1.02% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 176 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.02万 | $8,696.79万 | -0.08% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -1.60% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.06万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.66% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.97% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
相关站点
共 40 个
Ripple USD _数字货币市值
Gravity _币种排行
Pump.fun _加密货币行情
Solv Protocol _比特币
Gitcoin _数字货币市值
Stellar _比特币行情
Solana _加密货币行情
Pepe _数字货币市值
Plume _BTC行情
Amp _币种排行
Bitcoin Cash _数字货币市值
Celestia _比特币
Cosmos _币种排行
First Digital _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
SuperVerse _以太坊ETH价格
Prometeus _币种排行
PAX Gold _币种排行
Cardano _以太坊ETH价格
Quant _比特币行情
Sophon _加密货币行情
Starknet _BTC行情
Sui _比特币
BNB _比特币行情
CoW Protocol _加密货币行情
Bubblemaps _数字货币市值
Caldera _BTC行情
BEAMX _比特币行情
Nillion _币种排行
SNDKB _BTC行情
USDC _数字货币市值
Origin _比特币行情
Litecoin _数字货币市值
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
Zcash _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币
Panther _比特币