24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0485
24H 成交量$26.34万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 574 |
ONTOntology
|
$0.04619 | $0.0475 | $0.04607 | $10.34万 | $4,308.84万 | -1.68% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 112 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $166.10万 | $4.46亿 | -2.83% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 301 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.83万 | $1,129.15万 | -5.46% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.69万 | $4,481.91万 | -0.84% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.42万 | $3,875.80万 | -1.02% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 196 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $71.97万 | $532.24万 | -2.10% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
| 618 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.28% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
相关站点
共 40 个
United Stables _币种排行
Solana _比特币行情
Caldera _币种排行
XRP _加密货币行情
Cosmos _加密货币行情
MSTRB _数字货币市值
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Cardano _比特币
Plasma _币种排行
Arbitrum _币种排行
Aptos _数字货币市值
KORUB _加密货币行情
Stellar _比特币
Pepe _以太坊ETH价格
Internet _币种排行
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Injective _比特币
Holo _BTC行情
Arbitrum _加密货币行情
SKHYB _数字货币市值
Origin _比特币行情
PAX Gold _币种排行
Ethereum _以太坊ETH价格
XRP _比特币
Bitcoin _加密货币行情
Power Ledger _比特币
SOXLB _比特币行情
Quant _加密货币行情
Sei _比特币行情
Prometeus _加密货币行情
Sei _比特币行情
Cardano _数字货币市值
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _币种排行
Nillion _数字货币市值
THORChain _比特币行情
Gitcoin _加密货币行情