24H 最高$1.92
24H 最低$1.82
今日开盘$1.892
24H 成交量$156.23万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,882.07 | — | 0.00% |
| 565 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.38% |
| 479 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.66% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 302 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $38.48万 | $1,129.15万 | -4.40% |
| 294 |
TRBTellor
|
$16.57 | $16.99 | $16.50 | $39.34万 | $4,481.91万 | 0.42% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $186.92万 | $9,449.42万 | -3.93% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.56万 | $3,875.80万 | -0.51% |
| 536 |
SSVSSV Network
|
$2.281 | $2.32 | $2.26 | $12.24万 | $1,630.24万 | 1.15% |
| 170 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $84.71万 | $8,696.79万 | -0.49% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 189 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.15% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.42% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$233.08 | $233.89 | $227.32 | $3.69万 | — | 1.69% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Starknet _币种排行
Plasma _加密货币行情
Dash _BTC行情
Bubblemaps _比特币行情
Gram _比特币
Vanar Chain _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
TONToken _BTC行情
Power Ledger _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
Kite _比特币行情
Kite _以太坊ETH价格
TONToken _币种排行
Cardano _比特币
Power Ledger _加密货币行情
Ethereum _BTC行情
Gram _加密货币行情
Sei _比特币
Aster _数字货币市值
BNB _币种排行
DODO _比特币行情
TRON _加密货币行情
COTI _数字货币市值
Mitosis _币种排行
BIO Protocol _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Cosmos _数字货币市值
Plume _以太坊ETH价格
BIO Protocol _比特币行情
INTCB _币种排行
Worldcoin _BTC行情
Ripple USD _比特币
Sei _BTC行情
Hemi _比特币