24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.25 | $24.60 | $24.08 | $1.64万 | — | 0.41% |
| 569 |
ONTOntology
|
$0.04521 | $0.0475 | $0.04521 | $11.32万 | $4,308.84万 | -4.42% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 116 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2705 | $153.70万 | $4.46亿 | -4.36% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 391 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.68万 | $1,129.15万 | -5.88% |
| 228 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $59.30万 | $4,481.91万 | -2.95% |
| 124 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $146.56万 | $9,449.42万 | -7.01% |
| 474 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $19.78万 | $3,875.80万 | 0.26% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.56% |
| 184 |
ZENHorizen
|
$5.18 | $5.40 | $5.16 | $79.56万 | $8,696.79万 | -3.25% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 206 |
USUALUsual
|
$0.01028 | $0.01057 | $0.01009 | $71.13万 | $532.24万 | -1.72% |
| 454 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.73万 | $4,226.45万 | -3.08% |
| 635 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.67% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.48% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$232.99 | $239.10 | $229.03 | $5.14万 | — | 1.37% |
相关站点
共 40 个
THORChain _比特币
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
Pepe _比特币行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _以太坊ETH价格
Hedera _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
XRP _BTC行情
BEAMX _比特币行情
1000CAT _以太坊ETH价格
USD1 _数字货币市值
Ethena _数字货币市值
Ethereum _加密货币行情
BitTensor _加密货币行情
LayerZero _数字货币市值
Haedal _币种排行
GOOGLB _数字货币市值
DRAMB _币种排行
Sophon _币种排行
Hedera _比特币行情
Prometeus _加密货币行情
United Stables _比特币
Worldcoin _BTC行情
Official _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sei _币种排行
RedStone _比特币
Dogecoin _币种排行
Prometeus _加密货币行情
Caldera _数字货币市值
TRON _以太坊ETH价格
BFUSD _比特币
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Near Protocol _数字货币市值
Starknet _BTC行情
Filecoin _BTC行情