24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,956.36 | — | -0.17% |
| 553 |
ONTOntology
|
$0.04721 | $0.04776 | $0.04691 | $10.60万 | $4,321.01万 | -0.94% |
| 270 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | 0.00% |
| 141 |
CRVCurve DAO Token
|
$0.2838 | $0.2917 | $0.2816 | $110.94万 | $4.51亿 | -2.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 246 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $54.19万 | $1,153.83万 | -0.38% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.92万 | $4,461.61万 | 1.09% |
| 64 |
RSRReserve Rights
|
$0.00152 | $0.001759 | $0.001488 | $314.23万 | $9,450.30万 | -6.75% |
| 466 |
MASKMask Network
|
$0.387 | $0.395 | $0.385 | $17.06万 | $3,897.44万 | -0.77% |
| 502 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.21万 | $1,622.03万 | -0.52% |
| 181 |
ZENHorizen
|
$5.374 | $5.41 | $5.29 | $85.41万 | $8,747.82万 | 0.13% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 128 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $122.63万 | $528.69万 | -1.42% |
| 269 |
AXLAxelar
|
$0.0451 | $0.0463 | $0.0449 | $48.30万 | $4,292.10万 | -1.96% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.39万 | $4,784.49万 | -0.45% |
| 539 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.35 | $231.79 | $227.16 | $3.10万 | — | 0.50% |
相关站点
共 40 个
MARSCOIN _比特币
Lisk _比特币行情
Hashflow _BTC行情
BIO Protocol _币种排行
Quant _BTC行情
Panther _加密货币行情
SuperVerse _以太坊ETH价格
Hashflow _币种排行
Stacks _BTC行情
Gram _加密货币行情
SuperRare _加密货币行情
Uniswap _币种排行
USD1 _比特币行情
INTCB _比特币
Aave _以太坊ETH价格
MSTRB _币种排行
THORChain _比特币
BIO Protocol _BTC行情
Uniswap _比特币行情
Injective _比特币
Renzo _BTC行情
United Stables _比特币行情
Reserve Rights _加密货币行情
Eigenlayer _币种排行
Ethena _BTC行情
Renzo _数字货币市值
Plume _以太坊ETH价格
Aave _币种排行
United Stables _加密货币行情
RWUSD _比特币行情
BNB _BTC行情
NVDAB _比特币行情
Internet _比特币
Worldcoin _比特币
BitTensor _BTC行情
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Prometeus _比特币行情
USDC _比特币行情