24H 最高$0.073
24H 最低$0.0563
今日开盘$0.058
24H 成交量$314.15万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,317.11 | — | 0.00% |
| 554 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 104 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.45万 | $4.46亿 | -1.94% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.30万 | $4,481.91万 | 1.27% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.52万 | $9,449.42万 | -2.10% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 495 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.26万 | $1,630.24万 | 0.35% |
| 166 |
ZENHorizen
|
$5.297 | $5.41 | $5.24 | $83.80万 | $8,696.79万 | -0.47% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.31万 | $4,226.45万 | -1.32% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
相关站点
共 40 个
Mitosis _BTC行情
Hemi _加密货币行情
Ethena _BTC行情
Mitosis _币种排行
Power Ledger _加密货币行情
Hedera _以太坊ETH价格
Injective _币种排行
THORChain _比特币行情
BNB _数字货币市值
Stacks _加密货币行情
Pump.fun _比特币
Avalanche _数字货币市值
Starknet _币种排行
牛来 _数字货币市值
Pump.fun _币种排行
Aerodrome _数字货币市值
Midnight _比特币
Injective _数字货币市值
SuperVerse _加密货币行情
Hemi _以太坊ETH价格
Stellar _BTC行情
Origin _数字货币市值
Kite _比特币行情
Sui _比特币
Aave _比特币行情
Bubblemaps _币种排行
Ethereum _比特币
Ethereum _比特币行情
Celo _币种排行
Caldera _比特币
EUR _BTC行情
Power Ledger _数字货币市值
Prometeus _BTC行情
Gitcoin _数字货币市值
Plasma _币种排行
Dogecoin _币种排行
Ethereum _数字货币市值
Initia _数字货币市值
Aerodrome _比特币
United Stables _以太坊ETH价格