24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004238
24H 成交量$446.88万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,991.72 | — | -0.37% |
| 551 |
ONTOntology
|
$0.04713 | $0.0477 | $0.04691 | $10.64万 | $4,321.01万 | -1.17% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 2.78% |
| 138 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $110.78万 | $4.51亿 | -1.94% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 264 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $49.26万 | $1,153.83万 | -2.57% |
| 239 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.84% |
| 72 |
RSRReserve Rights
|
$0.0015 | $0.001649 | $0.001488 | $265.93万 | $9,450.30万 | -8.87% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.39万 | $3,897.44万 | -1.28% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $121.40万 | $528.69万 | -3.06% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 541 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.05万 | $1,268.11万 | -2.60% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
相关站点
共 40 个
PancakeSwap _BTC行情
SuperVerse _币种排行
CRCLB _加密货币行情
RWUSD _币种排行
Gitcoin _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _币种排行
Panther _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
Caldera _加密货币行情
Worldcoin _比特币
BEAMX _BTC行情
Power Ledger _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币行情
Celo _比特币
PancakeSwap _比特币行情
NVDAB _BTC行情
Vanar Chain _加密货币行情
Ethena _比特币行情
Dogecoin _比特币
Prometeus _比特币
Hedera _BTC行情
SuperVerse _数字货币市值
Plasma _BTC行情
Bubblemaps _加密货币行情
Caldera _比特币
BUSD _比特币
RWUSD _币种排行
BUSD _比特币行情
Origin _比特币行情
Solana _币种排行
Sui _比特币
First Digital _BTC行情
Starknet _比特币
Near Protocol _以太坊ETH价格
BNB _比特币行情
RWUSD _加密货币行情
Origin _加密货币行情