24H 最高$0.4972
24H 最低$0.4657
今日开盘$0.4965
24H 成交量$76.79万
流通市值$3,407.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,934.39 | — | -0.25% |
| 551 |
ONTOntology
|
$0.04728 | $0.04776 | $0.04691 | $10.77万 | $4,321.01万 | -0.94% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.27万 | — | 2.78% |
| 141 |
CRVCurve DAO Token
|
$0.284 | $0.2917 | $0.2816 | $111.78万 | $4.51亿 | -2.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 236 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.78万 | $1,153.83万 | -0.75% |
| 244 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $56.54万 | $4,461.61万 | 1.75% |
| 61 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $354.53万 | $9,450.30万 | -11.08% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $18.51万 | $3,897.44万 | -0.51% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | -0.13% |
| 181 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $85.23万 | $8,747.82万 | 0.21% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.17万 | $528.69万 | -1.41% |
| 243 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.83万 | $4,292.10万 | -4.44% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.49% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.32 | $231.79 | $227.16 | $3.09万 | — | 0.63% |
相关站点
共 40 个
BIO Protocol _币种排行
Prometeus _数字货币市值
COTI _币种排行
Solv Protocol _加密货币行情
ZAMA _加密货币行情
Lisk _数字货币市值
Renzo _币种排行
Zcash _以太坊ETH价格
Litecoin _币种排行
Uniswap _币种排行
USD1 _比特币行情
Hashflow _加密货币行情
Solana _比特币行情
BUSD _加密货币行情
Hyperliquid _BTC行情
Pepe _BTC行情
TRON _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
BUSD _比特币
Sophon _比特币
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
INTWB _比特币
Hedera _BTC行情
Reserve Rights _BTC行情
THORChain _加密货币行情
Caldera _比特币
ZAMA _数字货币市值
Solv Protocol _比特币
BitTensor _数字货币市值
Bitcoin _比特币
CRCLB _比特币行情
SuperVerse _以太坊ETH价格
Ethena _币种排行
United Stables _比特币行情
Prometeus _以太坊ETH价格
SNDKB _比特币行情
Tether Gold _BTC行情