24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00513
24H 成交量$38.48万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.31 | $24.60 | $24.08 | $1.68万 | — | 0.83% |
| 565 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04503 | $11.77万 | $4,308.84万 | -3.40% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 2.78% |
| 115 |
CRVCurve DAO Token
|
$0.2754 | $0.287 | $0.2705 | $155.53万 | $4.46亿 | -3.44% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 422 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.18万 | $1,129.15万 | -4.80% |
| 232 |
TRBTellor
|
$16.62 | $16.94 | $16.30 | $58.33万 | $4,481.91万 | -1.66% |
| 133 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $135.19万 | $9,449.42万 | -9.03% |
| 471 |
MASKMask Network
|
$0.393 | $0.398 | $0.381 | $20.58万 | $3,875.80万 | 0.77% |
| 556 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $12.69万 | $1,630.24万 | -2.12% |
| 178 |
ZENHorizen
|
$5.239 | $5.40 | $5.15 | $83.32万 | $8,696.79万 | -2.44% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.87万 | $532.24万 | -1.34% |
| 461 |
AXLAxelar
|
$0.0445 | $0.0455 | $0.0432 | $21.55万 | $4,226.45万 | -2.20% |
| 635 |
XVSVenus
|
$2.849 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.28% |
| 620 |
LAYERSolayer
|
$0.0589 | $0.0605 | $0.058 | $7.45万 | $1,254.94万 | -2.48% |
| 680 |
GSBGSB
|
$904.77 | $907.16 | $894.47 | $1.64万 | — | 0.98% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$234.19 | $239.10 | $229.03 | $5.14万 | — | 1.97% |
相关站点
共 40 个
Internet _以太坊ETH价格
XRP _币种排行
BitTensor _比特币
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
USDC _数字货币市值
Sophon _币种排行
Uniswap _加密货币行情
Initia _比特币行情
Filecoin _比特币行情
Bitcoin _数字货币市值
RWUSD _比特币行情
THORChain _比特币
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
Zcash _数字货币市值
Initia _BTC行情
ZAMA _比特币
SKHYB _BTC行情
THORChain _比特币行情
TRON _BTC行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币
Starknet _比特币
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Plasma _币种排行
Plasma _BTC行情
NFPrompt _数字货币市值
Gram _比特币
NFPrompt _币种排行
Plasma _加密货币行情
Gram _加密货币行情
牛来 _比特币行情
USDC _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值