24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.85万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.18万 | — | -0.25% |
| 554 |
ONTOntology
|
$0.04746 | $0.04779 | $0.04691 | $10.57万 | $4,321.01万 | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 135 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $119.30万 | $4.51亿 | 0.00% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 230 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $61.62万 | $1,153.83万 | 0.75% |
| 231 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $61.36万 | $4,461.61万 | 2.36% |
| 53 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001488 | $441.77万 | $9,450.30万 | 1.53% |
| 440 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $20.61万 | $3,897.44万 | 0.52% |
| 504 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0103 | $128.67万 | $528.69万 | 1.46% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
相关站点
共 40 个
RedStone _BTC行情
Cosmos _BTC行情
Starknet _比特币行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
First Digital _币种排行
Ripple USD _以太坊ETH价格
Aave _BTC行情
SNDKB _以太坊ETH价格
USD1 _BTC行情
Celestia _比特币
Panther _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena _比特币行情
First Digital _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币行情
Amp _币种排行
Prometeus _数字货币市值
Plasma _比特币
TRON _BTC行情
Kite _数字货币市值
CRCLB _BTC行情
XRP _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _BTC行情
SuperRare _数字货币市值
Celo _BTC行情
Amp _比特币行情
Amp _加密货币行情
Prometeus _数字货币市值
DODO _加密货币行情
SuperVerse _比特币
USDC _加密货币行情
United Stables _以太坊ETH价格
RedStone _比特币行情
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
Power Ledger _数字货币市值
Celo _以太坊ETH价格