24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
| 582 |
ONTOntology
|
$0.04453 | $0.0471 | $0.04439 | $12.10万 | $4,082.70万 | -5.40% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.94万 | — | 0.00% |
| 139 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.267 | $133.83万 | $4.26亿 | -3.91% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $19.90万 | $1,063.56万 | -6.02% |
| 220 |
TRBTellor
|
$16.25 | $16.87 | $16.20 | $68.27万 | $4,344.49万 | -3.45% |
| 162 |
RSRReserve Rights
|
$0.001407 | $0.001512 | $0.001403 | $103.63万 | $8,808.67万 | -6.82% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00991 | $85.46万 | $508.07万 | -4.96% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 635 |
LAYERSolayer
|
$0.0572 | $0.0599 | $0.057 | $8.53万 | $1,207.53万 | -4.51% |
| 679 |
GSBGSB
|
$904.01 | $915.97 | $894.47 | $2.58万 | — | 1.06% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
相关站点
共 40 个
KORUB _比特币
Ethereum _BTC行情
Mitosis _数字货币市值
Cardano _比特币行情
SKHYB _加密货币行情
MUB _币种排行
CRWVB _比特币
ZAMA _比特币行情
NVDAB _比特币
United Stables _比特币行情
Hyperliquid _数字货币市值
Zcash _比特币
Sophon _数字货币市值
Bitcoin Cash _BTC行情
Sei _以太坊ETH价格
Filecoin _BTC行情
NVDAB _比特币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
Polkadot _数字货币市值
DRAMB _以太坊ETH价格
Near Protocol _比特币行情
EUR _数字货币市值
USD1 _比特币行情
PAX Gold _BTC行情
AMDB _币种排行
Uniswap _以太坊ETH价格
KORUB _比特币行情
XRP _BTC行情
Initia _加密货币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币行情
Dogecoin _比特币行情
Uniswap _以太坊ETH价格
AMDB _加密货币行情
GOOGLB _数字货币市值
LayerZero _比特币行情
LITEB _数字货币市值
Official _以太坊ETH价格