24H 最高$0.017303
24H 最低$0.016611
今日开盘$0.01707
24H 成交量$31.89万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.70% |
| 571 |
ONTOntology
|
$0.04547 | $0.0475 | $0.04537 | $10.81万 | $4,308.84万 | -3.87% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 112 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $161.86万 | $4.46亿 | -4.18% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.19万 | $1,129.15万 | -6.93% |
| 223 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $60.42万 | $4,481.91万 | -2.38% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $157.49万 | $9,449.42万 | -4.91% |
| 518 |
MASKMask Network
|
$0.39 | $0.393 | $0.381 | $15.41万 | $3,875.80万 | -0.26% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.09万 | $1,630.24万 | -1.62% |
| 205 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.76万 | $8,696.79万 | -2.93% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 191 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $74.70万 | $532.24万 | -2.39% |
| 475 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.72万 | $4,226.45万 | -4.18% |
| 631 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 621 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.78万 | $1,254.94万 | -3.31% |
| 684 |
GSBGSB
|
$904.81 | $907.16 | $894.47 | $1.39万 | — | 0.98% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$237.34 | $239.10 | $229.02 | $5.09万 | — | 3.25% |
相关站点
共 40 个
BIO Protocol _数字货币市值
MUB _比特币行情
Filecoin _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
Prometeus _比特币行情
Ripple USD _比特币
RedStone _BTC行情
SNDKB _以太坊ETH价格
Hedera _加密货币行情
BIO Protocol _BTC行情
CRCLB _BTC行情
Sophon _加密货币行情
Origin _比特币行情
Hyperliquid _BTC行情
Official _数字货币市值
Near Protocol _比特币行情
Uniswap _数字货币市值
Ethena USDe _数字货币市值
ZAMA _比特币
Official _币种排行
1000CAT _BTC行情
Aster _加密货币行情
Bitcoin Cash _比特币
RWUSD _比特币
First Digital _BTC行情
Injective _比特币
NFPrompt _加密货币行情
Solana _加密货币行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
CRCLB _数字货币市值
Sei _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _数字货币市值
Holo _BTC行情
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
Internet _以太坊ETH价格
Ondo _比特币行情