24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,710.61万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,784.82 | — | -0.12% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.10万 | $4,308.84万 | -1.40% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.62万 | — | 0.00% |
| 106 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.273 | $162.85万 | $4.46亿 | -3.51% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 268 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,129.15万 | -2.95% |
| 315 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.54% |
| 82 |
RSRReserve Rights
|
$0.001486 | $0.001629 | $0.001458 | $224.40万 | $9,449.42万 | -4.07% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $532.24万 | -2.15% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
相关站点
共 40 个
Plume _加密货币行情
Hyperliquid _数字货币市值
Ethena _比特币
Quant _BTC行情
Hedera _币种排行
Vanar Chain _币种排行
Cosmos _比特币行情
Starknet _以太坊ETH价格
Cardano _BTC行情
Pepe _以太坊ETH价格
Gram _比特币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
Eigenlayer _BTC行情
Chainlink _币种排行
Reserve Rights _BTC行情
Worldcoin _币种排行
Amp _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
COTI _数字货币市值
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
Sophon _加密货币行情
Hemi _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Litecoin _数字货币市值
BIO Protocol _比特币
Zcash _加密货币行情
NVDAB _以太坊ETH价格
SNDKB _比特币
MARSCOIN _数字货币市值
Dogecoin _币种排行
Avalanche _BTC行情
Kite _比特币