24H 最高$0.00479
24H 最低$0.00448
今日开盘$0.00464
24H 成交量$65.55万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $3.38万 | — | 0.17% |
| 580 |
ONTOntology
|
$0.0452 | $0.04722 | $0.04502 | $11.55万 | $4,308.84万 | -4.05% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 122 |
CRVCurve DAO Token
|
$0.2715 | $0.283 | $0.2699 | $161.89万 | $4.46亿 | -3.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 497 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.252 | $19.66万 | $1,129.15万 | -4.12% |
| 236 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.79% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.98万 | $9,449.42万 | -5.33% |
| 500 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.39万 | $3,875.80万 | 0.52% |
| 564 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -2.29% |
| 183 |
ZENHorizen
|
$5.15 | $5.36 | $5.13 | $82.93万 | $8,696.79万 | -3.68% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 184 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01003 | $82.64万 | $532.24万 | -2.88% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.23万 | $4,226.45万 | -4.22% |
| 655 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.36% |
| 636 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $7.82万 | $1,254.94万 | -2.68% |
| 682 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
相关站点
共 40 个
Pump.fun _加密货币行情
NVDAB _比特币行情
Aerodrome _加密货币行情
Ethena _加密货币行情
KORUB _加密货币行情
USD1 _数字货币市值
EUR _加密货币行情
Bitcoin Cash _比特币
BitTensor _比特币行情
Aave _BTC行情
INTCB _BTC行情
Quant _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币行情
Aster _加密货币行情
Haedal _币种排行
Aerodrome _数字货币市值
DRAMB _数字货币市值
USDC _数字货币市值
Internet _数字货币市值
Avalanche _比特币
Sui _数字货币市值
TRON _币种排行
Holo _币种排行
RedStone _数字货币市值
Quant _加密货币行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
XRP _比特币
Hashflow _数字货币市值
Aptos _比特币行情
Sophon _加密货币行情
USDC _比特币行情
NVDAB _比特币
Hashflow _比特币行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
Solana _数字货币市值
Mitosis _数字货币市值
SOXLB _加密货币行情