24H 最高$414.93
24H 最低$398.04
今日开盘$400.05
24H 成交量$367.92万
流通市值—
24H 涨跌额($13.37)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 468 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $22.49万 | $1,129.15万 | -4.53% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.50万 | $4,481.91万 | -1.79% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.99% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 562 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $13.14万 | $1,630.24万 | -1.74% |
| 183 |
ZENHorizen
|
$5.152 | $5.38 | $5.13 | $82.09万 | $8,696.79万 | -4.22% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 184 |
USUALUsual
|
$0.0101 | $0.01057 | $0.01005 | $81.23万 | $532.24万 | -3.44% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.0579 | $8.03万 | $1,254.94万 | -3.00% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
相关站点
共 40 个
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _BTC行情
DRAMB _以太坊ETH价格
Quant _数字货币市值
Initia _比特币
BNB _以太坊ETH价格
QQQB _数字货币市值
USDC _加密货币行情
QQQB _BTC行情
Chainlink _币种排行
RedStone _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Cardano _比特币行情
Near Protocol _币种排行
QQQB _BTC行情
Cardano _加密货币行情
MSTRB _比特币
1000CAT _币种排行
SOXLB _加密货币行情
Injective _数字货币市值
Haedal _以太坊ETH价格
Sophon _BTC行情
Bitcoin _BTC行情
TSLAB _加密货币行情
Ethena _加密货币行情
SNXXB _以太坊ETH价格
RedStone _比特币
Huma Finance _比特币
LayerZero _数字货币市值
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Zcash _比特币行情
NFPrompt _加密货币行情
Aave _BTC行情
TQQQB _加密货币行情
THORChain _比特币
Sophon _币种排行
Hashflow _比特币