24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,971.25 | — | -0.41% |
| 554 |
ONTOntology
|
$0.04713 | $0.04776 | $0.04691 | $10.60万 | $4,321.01万 | -1.17% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.18万 | — | 2.78% |
| 140 |
CRVCurve DAO Token
|
$0.2834 | $0.2917 | $0.2816 | $111.38万 | $4.51亿 | -2.55% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 255 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.87万 | $1,153.83万 | -1.86% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $56.06万 | $4,461.61万 | 1.21% |
| 67 |
RSRReserve Rights
|
$0.001515 | $0.001743 | $0.001488 | $284.86万 | $9,450.30万 | -12.88% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.96万 | $3,897.44万 | -1.28% |
| 503 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.18万 | $1,622.03万 | -0.52% |
| 180 |
ZENHorizen
|
$5.371 | $5.41 | $5.29 | $84.90万 | $8,747.82万 | 0.47% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $122.80万 | $528.69万 | -2.62% |
| 283 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $44.85万 | $4,292.10万 | -1.53% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.36万 | $4,784.49万 | -0.38% |
| 543 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -2.12% |
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.12万 | — | 0.31% |
相关站点
共 40 个
Amp _加密货币行情
Dash _BTC行情
Filecoin _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Lisk _比特币
CoW Protocol _BTC行情
SuperRare _加密货币行情
Starknet _加密货币行情
CRCLB _BTC行情
MSTRB _以太坊ETH价格
Gravity _币种排行
BIO Protocol _BTC行情
LayerZero _币种排行
First Digital _比特币
Pump.fun _币种排行
Vanar Chain _币种排行
MARSCOIN _BTC行情
Gravity _以太坊ETH价格
Ripple USD _币种排行
Dash _加密货币行情
Panther _以太坊ETH价格
THORChain _加密货币行情
Uniswap _以太坊ETH价格
Cardano _币种排行
牛来 _比特币行情
CRCLB _加密货币行情
COTI _加密货币行情
Gram _比特币
SOXLB _BTC行情
Morpho _币种排行
PancakeSwap _比特币行情
Near Protocol _比特币行情
Origin _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格