24H 最高$0.1807
24H 最低$0.1722
今日开盘$0.1797
24H 成交量$48.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$24.3 | $24.60 | $24.09 | $1.77万 | — | 0.71% |
| 577 |
ONTOntology
|
$0.04507 | $0.04748 | $0.04503 | $11.04万 | $4,308.84万 | -4.90% |
| 497 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 117 |
CRVCurve DAO Token
|
$0.2725 | $0.2859 | $0.2705 | $154.28万 | $4.46亿 | -4.65% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 437 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.50万 | $1,129.15万 | -5.20% |
| 231 |
TRBTellor
|
$16.42 | $16.91 | $16.30 | $59.70万 | $4,481.91万 | -2.61% |
| 148 |
RSRReserve Rights
|
$0.001422 | $0.001535 | $0.001412 | $109.61万 | $9,449.42万 | -7.36% |
| 468 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.52% |
| 560 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.74万 | $1,630.24万 | -1.87% |
| 178 |
ZENHorizen
|
$5.17 | $5.40 | $5.15 | $84.50万 | $8,696.79万 | -3.72% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 210 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $71.07万 | $532.24万 | -1.82% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -3.31% |
| 636 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.77% |
| 622 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.42万 | $1,254.94万 | -2.99% |
| 682 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 644 |
APPBAPPB
|
$234.69 | $239.10 | $229.03 | $5.06万 | — | 2.47% |
相关站点
共 40 个
Ethena USDe _BTC行情
Zcash _加密货币行情
Ethereum _比特币
Injective _加密货币行情
Celo _数字货币市值
Plasma _比特币行情
Avalanche _币种排行
KORUB _比特币
SKHYB _BTC行情
BNB _比特币行情
Injective _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
XRP _币种排行
LayerZero _BTC行情
Plasma _比特币
Filecoin _BTC行情
Aster _币种排行
Dogecoin _币种排行
ZAMA _比特币行情
Initia _BTC行情
Huma Finance _BTC行情
SOXLB _比特币
Arbitrum _比特币行情
BFUSD _币种排行
Sei _BTC行情
Plasma _币种排行
CRWVB _数字货币市值
KORUB _以太坊ETH价格
BIO Protocol _比特币行情
Lisk _比特币
Injective _数字货币市值
Hyperliquid _比特币
MARSCOIN _比特币行情
Origin _币种排行
Plasma _以太坊ETH价格