24H 最高$0.00721
24H 最低$0.00699
今日开盘$0.00721
24H 成交量$11.29万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,075.67 | — | -0.08% |
| 551 |
ONTOntology
|
$0.0472 | $0.04755 | $0.04691 | $10.28万 | $4,321.01万 | -0.63% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 138 |
CRVCurve DAO Token
|
$0.2828 | $0.2876 | $0.2816 | $108.43万 | $4.51亿 | -1.57% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 253 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $51.18万 | $1,153.83万 | -2.21% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.98万 | $4,461.61万 | 1.33% |
| 74 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $236.05万 | $9,450.30万 | -5.04% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 500 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.30% |
| 178 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $83.44万 | $8,747.82万 | -0.06% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $119.40万 | $528.69万 | -1.88% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.76万 | $4,292.10万 | -1.75% |
| 611 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.46万 | $4,784.49万 | 0.17% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.61% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,952.36 | — | 0.20% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
相关站点
共 40 个
Plume _比特币行情
Bubblemaps _币种排行
Bitcoin Cash _数字货币市值
Eigenlayer _以太坊ETH价格
Kite _以太坊ETH价格
Chainlink _比特币
BUSD _币种排行
SuperVerse _币种排行
MSTRB _比特币行情
Ethena _比特币行情
Pump.fun _加密货币行情
Prometeus _币种排行
Bitcoin _币种排行
Filecoin _币种排行
Aerodrome _数字货币市值
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _比特币
GOOGLB _数字货币市值
LayerZero _比特币行情
BEAMX _以太坊ETH价格
NVDAB _比特币
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Power Ledger _比特币行情
BitTensor _加密货币行情
INTCB _BTC行情
BitTensor _币种排行
Injective _比特币行情
MSTRB _加密货币行情
牛来 _加密货币行情
Gitcoin _数字货币市值
Power Ledger _比特币行情
BUSD _加密货币行情
Nillion _比特币行情
Kite _以太坊ETH价格
NFPrompt _比特币行情
USDC _加密货币行情
MARSCOIN _比特币行情
Aster _币种排行