24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08086
24H 成交量$2,446.96万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 554 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.78% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 140 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $113.41万 | $4.51亿 | -1.08% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 237 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.13万 | $1,153.83万 | -1.12% |
| 235 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.20万 | $4,461.61万 | 1.81% |
| 54 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001488 | $410.43万 | $9,450.30万 | -6.99% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.54万 | $3,897.44万 | 0.26% |
| 500 |
SSVSSV Network
|
$2.312 | $2.32 | $2.25 | $14.37万 | $1,622.03万 | 0.30% |
| 182 |
ZENHorizen
|
$5.396 | $5.41 | $5.29 | $81.50万 | $8,747.82万 | 0.95% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.32万 | $4,292.10万 | -5.23% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.17% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,805.22 | — | 0.14% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.48 | $231.79 | $227.16 | $3.06万 | — | 0.67% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Ethereum _比特币
Celo _比特币
Hyperliquid _数字货币市值
TRON _比特币行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _比特币
XRP _BTC行情
DODO _比特币
SOXLB _BTC行情
Ripple USD _比特币行情
Ethena _BTC行情
BEAMX _加密货币行情
Lisk _币种排行
Aptos _币种排行
BNB _比特币
Gravity _以太坊ETH价格
Aptos _币种排行
Cosmos _比特币行情
Hedera _加密货币行情
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
Sophon _以太坊ETH价格
Cosmos _加密货币行情
Zcash _以太坊ETH价格
Aave _币种排行
Hedera _加密货币行情
COTI _BTC行情
RWUSD _加密货币行情
Filecoin _比特币行情
Celo _比特币行情
THORChain _加密货币行情
Panther _BTC行情
Hyperliquid _比特币行情
Litecoin _比特币行情
United Stables _币种排行